Hi price, The Prague Stock Exchange dne 5.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2009 10.2.2009 9.2.2009 6.2.2009 5.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 12 044 | 1 861 | ||||||
| AAA AUTO | 7.90 | -1.74% | 81 891 | 10 325 | 7.90 | -3.65% | 44 346 | 5 633 | ||||||
| BRENT TL 30 | 18.90 | -1.56% | 84 100 | 4 300 | ||||||||||
| CEZ TL 500 | 20.20 | -13.27% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 20.45 | -29.34% | 0 | 0 | ||||||||||
| PX TL 500 | 24.40 | -8.58% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.79 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 40.75 | -16.73% | 171 200 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 41.90 | -3.12% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 45.35 | -3.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.00 | -1.34% | 127 733 | 2 175 | ||||||||||
| CECE OIL TL 500 | 59.55 | -0.83% | 0 | 0 | ||||||||||
| KB TL 1700 | 63.45 | -6.62% | 0 | 0 | ||||||||||
| BRENT TS 70 | 68.00 | +0.44% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.57 | -2.93% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
| NWN | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
| PX INDEX CERT. | 72.98 | -2.76% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
