The Prague Stock Exchange and RM-System - daily results dne 5.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2009 10.2.2009 9.2.2009 6.2.2009 5.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 20.45 | -29.34% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 40.75 | -16.73% | 171 200 | 4 000 | ||||||||||
| CPI FIM | 185.07 | -13.32% | 6 697 384 | 34 678 | 195.90 | -13.32% | 1 034 265 | 5 234 | ||||||
| CEZ TL 500 | 20.20 | -13.27% | 0 | 0 | ||||||||||
| PX TL 500 | 24.40 | -8.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 292.20 | -8.29% | 92 312 312 | 302 587 | 294.90 | -7.90% | 3 479 528 | 11 532 | ||||||
| UNIPETROL | 110.50 | -6.95% | 27 399 648 | 240 932 | 112.90 | -4.40% | 1 366 122 | 11 843 | ||||||
| KB TL 1700 | 63.45 | -6.62% | 0 | 0 | ||||||||||
| CETV | 199.41 | -5.94% | 19 141 637 | 92 642 | 209.50 | -7.71% | 1 191 266 | 5 642 | ||||||
| ECM | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
| ČEZ | 666.30 | -4.62% | 1 421 138 577 | 2 073 263 | 672.00 | -4.95% | 21 248 410 | 30 985 | ||||||
| ERBA FUT MAR09 | 313.10 | -4.43% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 675.10 | -4.39% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 675.10 | -4.39% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 607.90 | -4.18% | 0 | 0 | ||||||||||
| CTX | 283.10 | -3.18% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 41.90 | -3.12% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 45.35 | -3.10% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.57 | -2.93% | 0 | 0 | ||||||||||
| VIG | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
| ||||||||||||||
