The Prague Stock Exchange and RM-System - daily results dne 5.2.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.2.2009 10.2.2009 9.2.2009 6.2.2009 5.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 9 600 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 161.00 | -19.98% | 16 644 | 4 | ||||||||||
CPI FIM | 185.07 | -13.32% | 6 697 384 | 34 678 | 195.90 | -13.32% | 1 034 265 | 5 234 | ||||||
VOD.A KAN.TRUTNOV | 212.00 | -12.03% | 8 450 | 40 | ||||||||||
ERSTE GROUP BANK A | 292.20 | -8.29% | 92 312 312 | 302 587 | 294.90 | -7.90% | 3 479 528 | 11 532 | ||||||
CETV | 199.41 | -5.94% | 19 141 637 | 92 642 | 209.50 | -7.71% | 1 191 266 | 5 642 | ||||||
ECM | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
ČEZ | 666.30 | -4.62% | 1 421 138 577 | 2 073 263 | 672.00 | -4.95% | 21 248 410 | 30 985 | ||||||
UNIPETROL | 110.50 | -6.95% | 27 399 648 | 240 932 | 112.90 | -4.40% | 1 366 122 | 11 843 | ||||||
AAA AUTO | 7.90 | -1.74% | 81 891 | 10 325 | 7.90 | -3.65% | 44 346 | 5 633 | ||||||
VIG | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
MCDONALDS CORP. | 1 276.00 | -2.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 235.00 | -0.84% | 3 713 774 | 15 738 | 235.10 | -2.04% | 113 880 | 478 | ||||||
KOMERČNÍ BANKA | 2 264.00 | -1.86% | 114 436 575 | 49 707 | 2 275.00 | -1.94% | 861 341 | 373 | ||||||
DEUTSCHE TELEKOM | 276.90 | -1.81% | 1 392 | 5 | ||||||||||
NWN | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
NWR | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
MICROSOFT CORP. | 394.00 | -1.50% | 39 400 | 100 | ||||||||||
VOLKSWAGEN AG | 7 250.10 | -1.35% | 0 | 0 | ||||||||||
NOKIA CORP. | 276.00 | -0.54% | 13 827 | 50 | ||||||||||
|