The Prague Stock Exchange and RM-System - daily results dne 5.2.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2009  10.2.2009  9.2.2009  6.2.2009 5.2.2009

The Prague Sotck Exchange and RM-System - daily results - 5.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					89.00	+5.95%	58 507	666
VÍTKOVICE					229.50	+3.61%	296 848	1 326
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 200.10	+2.16%	0	0
PHILIP MORRIS ČR A	6 600.00	+1.93%	15 626 463	2 386	6 501.00	+1.42%	773 477	119
O2 C.R.	421.00	+2.48%	321 843 412	769 330	419.50	+1.18%	996 014	2 391
POŠT.TISK.CENIN					1 766.80	+0.88%	0	0
INTEL CORP.					301.00	+0.53%	22 203	73
ZENTIVA	1 124.00	+0.27%	48 526 023	43 194	1 118.00	+0.27%	234 640	210
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	132 201 003	12 910	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	44 529 367	4 300	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›