Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 270.92 | 37 000 | 380 023 916.66 | 101.61 | 101.61 | |
JTFG I 6,40/14 | Bloky BCP | 4 | 3 035 273.56 | 58 | 176 045 866.66 | 99.99 | 100.00 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 882.31 | 5 100 | 55 499 805.56 | 107.35 | 107.35 | |
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 269.44 | 5 000 | 51 347 222.22 | 101.59 | 101.59 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 889.00 | 2 600 | 36 111 400.00 | 134.90 | 134.90 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 477.50 | 2 000 | 24 955 000.00 | 120.65 | 120.65 | |
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.99 | 21 900 000 | 21 736 407.00 | 99.00 | 99.00 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 945.00 | 2 000 | 19 890 000.00 | 99.35 | 99.35 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 11 980.64 | 1 400 | 16 772 900.00 | 119.00 | 119.50 | |
ČEZ | Bloky BCP | 6 | 614.90 | 17 171 | 10 558 403.40 | 612.00 | 615.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 655.96 | 420 | 4 895 502.50 | 115.18 | 115.18 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 615.82 | 420 | 4 878 644.17 | 114.80 | 114.80 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 977.94 | 340 | 4 072 501.11 | 117.61 | 117.61 | |
DAIREWA 6,00/14 | Bloky BCP | 1 | 3 052 500.00 | 1 | 3 052 500.00 | 102.00 | 102.00 | |
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 520.75 | 230 | 2 419 772.50 | 102.87 | 102.87 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 042.50 | 122 | 1 347 185.00 | 107.29 | 107.29 | |
LEO EXPR. 7,50/17 | Bloky BCP | 1 | 0.96 | 315 000 | 302 925.00 | 95.00 | 95.00 | |
ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 4 400 | |||||
DAIREWA 6,00/14 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
TMR | Souhrn-VV4 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 8 824 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 9 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 3 | 3 587 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 559 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 5 400 | |||||
ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 25 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 102 702 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 228 691 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 120 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 41 779 | |||||
ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 2 | 15 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 8 200 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 370 | |||||
NWR | Souhrn-CF0 Jiné BCP | 5 | 42 280 | |||||
CETELEM ČR VAR/14 | Souhrn-CV0 Jiné BCP | 3 | 9 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV4 Jiné BCP | 1 | 1 420 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 13 203 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV1 Jiné BCP | 1 | 9 000 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 6 550 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 12 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 21 500 |