Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 270.92	37 000	380 023 916.66	101.61	101.61
JTFG I 6,40/14	Bloky BCP	4	3 035 273.56	58	176 045 866.66	99.99	100.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 882.31	5 100	55 499 805.56	107.35	107.35
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 269.44	5 000	51 347 222.22	101.59	101.59
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 889.00	2 600	36 111 400.00	134.90	134.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 477.50	2 000	24 955 000.00	120.65	120.65
ČD CARGO VAR/15	UNIVYC BCP-1	1	0.99	21 900 000	21 736 407.00	99.00	99.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 945.00	2 000	19 890 000.00	99.35	99.35
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 980.64	1 400	16 772 900.00	119.00	119.50
ČEZ	Bloky BCP	6	614.90	17 171	10 558 403.40	612.00	615.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 655.96	420	4 895 502.50	115.18	115.18
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 615.82	420	4 878 644.17	114.80	114.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 977.94	340	4 072 501.11	117.61	117.61
DAIREWA 6,00/14	Bloky BCP	1	3 052 500.00	1	3 052 500.00	102.00	102.00
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 520.75	230	2 419 772.50	102.87	102.87
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 042.50	122	1 347 185.00	107.29	107.29
LEO EXPR. 7,50/17	Bloky BCP	1	0.96	315 000	302 925.00	95.00	95.00
ČESKÁ SPOŘITELNA	Souhrn-XF0 Jiné BCP	1		1 000
ST.DLUHOP. 1,50/19	Souhrn-BV3 Jiné BCP	2		4 400
DAIREWA 6,00/14	Souhrn-CF0 Jiné BCP	1		4
‹‹ Prvních 60     Dalších 20 ›