Lo price, RM System dne 5.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.2013 8.2.2013 7.2.2013 6.2.2013 5.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 383.00 | +0.07% | 57 437 | 150 | ||||||||||
INTEL CORP. | 407.00 | +1.09% | 8 140 | 20 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 511.10 | +2.22% | 4 089 | 8 | 519.90 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 527.40 | +0.01% | 55 826 | 106 | ||||||||||
PFNONWOVENS | 529.00 | 0.00% | 4 666 552 | 8 816 | 533.70 | +1.75% | 120 929 | 228 | ||||||
ERSTE GROUP BANK A | 597.80 | -2.00% | 145 613 526 | 243 099 | 602.80 | -1.18% | 6 788 725 | 11 312 | ||||||
ČEZ | 615.00 | +0.49% | 177 127 139 | 288 373 | 616.20 | +1.02% | 1 810 357 | 2 950 | ||||||
AKRO OPF PROG.SPOL | 620.00 | -4.90% | 55 900 | 90 | ||||||||||
AKRO OPF GLOBAL. | 652.00 | -2.68% | 169 530 | 260 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 824.50 | -0.06% | 82 450 | 100 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 972.10 | -2.71% | 5 523 669 | 5 681 | 976.00 | -2.09% | 268 800 | 275 | ||||||
|