The Prague Stock Exchange and RM-System - daily results dne 5.3.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2008  10.3.2008  7.3.2008  6.3.2008 5.3.2008

The Prague Sotck Exchange and RM-System - daily results - 5.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	21.90	+19.67%	0	0
BRENT TS 107,5	11.10	+15.63%	117 400	10 000
CECE TELECOM TL	50.80	+10.17%	25 000	500
PX 1300 TL	30.80	+8.07%	0	0
PX 1200 TL	40.30	+6.61%	80 600	2 000
SETX TL	95.41	+6.24%	0	0
KB 3000 TL	113.60	+6.17%	0	0
RDX 1600 TL	78.11	+5.54%	0	0
O2 400 TL	16.00	+5.33%	0	0
CECE OIL&GAS TL	55.91	+5.29%	28 050	500
CECE TL	131.11	+4.80%	0	0
GOLD 1165 TS	317.60	+4.61%	0	0
ERSTE GROUP BANK A	938.00	+4.15%	186 519 696	201 721	938.00	+3.30%	2 307 287	2 472
ERBA FUT MAR08	940.10	+2.68%	281 100	3
ROTX 10000 TL	700.10	+2.64%	0	0
CROX INDEX CERT	564.70	+2.25%	0	0
KOMERČNÍ BANKA	3 934.00	+2.08%	413 655 655	105 799	3 954.10	+2.04%	639 814	164
O2 C.R.	521.50	+1.99%	190 220 339	367 821	521.90	+1.73%	1 697 777	3 265
TELEFONO2 DISCOUNT	50.93	+1.82%	0	0
UNIPETROL	274.00	+1.67%	133 429 263	494 189	276.00	+1.47%	2 205 128	8 138
CTX	617.40	+1.55%	0	0
ČEZ TURBO LONG	51.80	+1.39%	785 400	15 000
CSS INDEX CERT	2 212.00	+1.37%	0	0
ERBA FUT JUN08	992.60	+1.33%	393 400	4
CECE BONUS III	2 374.00	+1.32%	0	0
CECEXT	406.60	+1.30%	0	0
CECE VB-AFT	601.40	+1.25%	0	0
ECM	856.60	+1.25%	6 762 663	7 945	870.00	+1.16%	60 800	70
RDX	471.30	+1.14%	0	0
DJ EURO STOXX 50	917.30	+1.08%	0	0
VIG	1 348.00	+1.05%	10 743 340	8 075	1 355.30	-1.14%	9 458	7
PX INDEX CERT.	151.04	+1.02%	0	0
WIG VB-AFT	201.80	+0.90%	101 600	500
EUROPA BONUS CZK	7 636.00	+0.87%	0	0
CEZ FUT JUN08	1 245.00	+0.81%	124 500	1
ČEZ	1 194.00	+0.76%	1 360 630 229	1 135 424	1 198.10	+0.52%	5 306 056	4 440
INDUSTRY BASKET	232.20	+0.74%	0	0
PFNONWOVENS	644.00	+0.69%	2 830 767	4 398	646.00	-0.56%	0	0
BUX VB-AFT	214.20	+0.56%	0	0
ŽELEZNÁ RUDA TL	211.60	+0.47%	0	0
PX FUT MAR08	1 522.00	+0.46%	612 700	4
CEZ FUT MAR08	1 225.00	+0.41%	0	0
DAX REV BONUS II	2 897.00	+0.38%	0	0
PX FUT JUN08	1 558.00	+0.19%	0	0
S-BOX DIMAX	1 640.00	+0.18%	0	0
HZL ČMHB 4,40/10	102.60	+0.10%	1 038 589	100	10 000.00	0.00%	0	0
CEZ DISCOUNT	101.47	+0.04%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 468.70	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	180.22	0.00%	0	0
ECM WARRANTS	570.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›