Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 23 | 9 915.55 | 186 500 | 1 849 250 805.52 | 96.04 | 96.25 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 264.79 | 52 000 | 481 769 166.66 | 90.80 | 90.85 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 027.50 | 52 000 | 469 430 000.00 | 88.93 | 89.45 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 9 967.61 | 40 000 | 398 704 444.46 | 99.84 | 99.86 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 969.99 | 38 600 | 384 841 463.89 | 98.77 | 98.77 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 017.28 | 30 000 | 300 518 333.33 | 99.12 | 99.12 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 020.09 | 24 347 | 243 959 177.05 | 96.70 | 96.89 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 283.11 | 10 000 | 102 831 111.12 | 100.25 | 100.25 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 277.08 | 6 600 | 61 228 750.00 | 90.89 | 91.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 218.14 | 5 000 | 51 090 694.44 | 98.79 | 98.79 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 213.14 | 5 000 | 51 065 694.44 | 98.74 | 98.74 | ||
HOME CR. VAR/09 | Bloky BCP | 4 | 1 010 861.39 | 20 | 20 217 227.76 | 99.99 | 99.99 | ||
CETV | Bloky BCP | 2 | 1 381.47 | 10 000 | 13 814 700.00 | 1 381.47 | 1 381.47 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 088.50 | 400 | 4 035 400.00 | 97.69 | 97.69 | ||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 30 000 | ||||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
KOMODITY PLUS | Souhrn-VV2 Jiné BCP | 1 | 30 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-VV5 Jiné BCP | 1 | 20 000 | ||||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 2 000 | ||||||
|