Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 23 | 9 915.55 | 186 500 | 1 849 250 805.52 | 96.04 | 96.25 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 264.79 | 52 000 | 481 769 166.66 | 90.80 | 90.85 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 027.50 | 52 000 | 469 430 000.00 | 88.93 | 89.45 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 9 967.61 | 40 000 | 398 704 444.46 | 99.84 | 99.86 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 969.99 | 38 600 | 384 841 463.89 | 98.77 | 98.77 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 017.28 | 30 000 | 300 518 333.33 | 99.12 | 99.12 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 020.09 | 24 347 | 243 959 177.05 | 96.70 | 96.89 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 283.11 | 10 000 | 102 831 111.12 | 100.25 | 100.25 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 277.08 | 6 600 | 61 228 750.00 | 90.89 | 91.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 218.14 | 5 000 | 51 090 694.44 | 98.79 | 98.79 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 213.14 | 5 000 | 51 065 694.44 | 98.74 | 98.74 | |
| HOME CR. VAR/09 | Bloky BCP | 4 | 1 010 861.39 | 20 | 20 217 227.76 | 99.99 | 99.99 | |
| CETV | Bloky BCP | 2 | 1 381.47 | 10 000 | 13 814 700.00 | 1 381.47 | 1 381.47 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 088.50 | 400 | 4 035 400.00 | 97.69 | 97.69 | |
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 30 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| KOMODITY PLUS | Souhrn-VV2 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-VV5 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 4 | 31 500 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 21 000 | |||||
| ECM | Souhrn-CV3 Jiné BCP | 1 | 1 200 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 950 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 7 | 18 510 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV5 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 29 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 33 102 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 7 885 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 88 977 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 375 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 17 700 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 160 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
