The Prague Stock Exchange and RM-System - daily results dne 5.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2008 10.3.2008 7.3.2008 6.3.2008 5.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 617.40 | +1.55% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 51.80 | +1.39% | 785 400 | 15 000 | ||||||||||
| CSS INDEX CERT | 2 212.00 | +1.37% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 992.60 | +1.33% | 393 400 | 4 | ||||||||||
| CECE BONUS III | 2 374.00 | +1.32% | 0 | 0 | ||||||||||
| CECEXT | 406.60 | +1.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.40 | +1.25% | 0 | 0 | ||||||||||
| ECM | 856.60 | +1.25% | 6 762 663 | 7 945 | 870.00 | +1.16% | 60 800 | 70 | ||||||
| RDX | 471.30 | +1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.30 | +1.08% | 0 | 0 | ||||||||||
| VIG | 1 348.00 | +1.05% | 10 743 340 | 8 075 | 1 355.30 | -1.14% | 9 458 | 7 | ||||||
| PX INDEX CERT. | 151.04 | +1.02% | 0 | 0 | ||||||||||
| WIG VB-AFT | 201.80 | +0.90% | 101 600 | 500 | ||||||||||
| EUROPA BONUS CZK | 7 636.00 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | +0.81% | 124 500 | 1 | ||||||||||
| ČEZ | 1 194.00 | +0.76% | 1 360 630 229 | 1 135 424 | 1 198.10 | +0.52% | 5 306 056 | 4 440 | ||||||
| INDUSTRY BASKET | 232.20 | +0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 644.00 | +0.69% | 2 830 767 | 4 398 | 646.00 | -0.56% | 0 | 0 | ||||||
| BUX VB-AFT | 214.20 | +0.56% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.60 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
