The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 23.10 | -0.43% | 231 | 10 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 23.50 | +6.33% | 235 | 10 | ||||||
| INGSTAV BRNO | 47.10 | -9.07% | 236 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 240.00 | -7.69% | 240 | 1 | ||||||||||
| HOTEL PALACE OVA | 241.60 | +4.99% | 242 | 1 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 252 | 18 | ||||||||||
| FORESINVEST | 26.10 | 0.00% | 261 | 10 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 266 | 24 | ||||||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| MAGNETON | 55.00 | 0.00% | 275 | 5 | ||||||||||
| TEXLEN | 14.30 | +1.41% | 286 | 20 | ||||||||||
| BOTAS | 25.00 | 0.00% | 300 | 12 | ||||||||||
| JÄKL KARVINÁ | 150.00 | +4.82% | 300 | 2 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 300 | 10 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SVA | 50.00 | 0.00% | 300 | 6 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.10 | 0.00% | 302 | 20 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| RAAB KARCH.STAVIVA | 79.40 | 0.00% | 318 | 4 | ||||||||||
| STROJPLAST | 81.00 | 0.00% | 324 | 4 | ||||||||||
| ||||||||||||||
