Bonds on the Prague Stock - Reference prices for bonds, day5.4.2000
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 5.4.2000 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 113.37 | +0.25% | 113.67 | +0.25% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ČEZ 11,0625/08 | 117.71 | +0.37% | 118.01 | +0.37% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 101.73 | -0.03% | 101.95 | -0.03% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 8,75/04 | 107.22 | +0.12% | 107.52 | +0.12% | 8.75 | 7.6.2004 | ||||||||||
ČS 10,75/02 | 110.2 | +0.06% | 110.5 | +0.06% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 100.78 | -0.03% | 101.01 | -0.03% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 101.12 | 0.00% | 101.37 | -0.01% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
EIB 8,20/09 | 111.46 | +0.41% | 111.76 | +0.40% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
HZL KB 8,00/04 | 110.08 | +0.23% | 110.38 | +0.23% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL KB 8,125/04 | 110.44 | +0.30% | 110.74 | +0.30% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ING BANK VAR/04 | 100.34 | +0.01% | 100.54 | +0.01% | 5.82 | 9.3.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
IPB 8,90/04 | 99.5 | +0.09% | 99.93 | +0.07% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
IPB VAR/01 | 99.45 | +0.05% | 99.88 | +0.05% | 6.16 | 17.5.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
KB 8,00/04 | 102.67 | +0.18% | 102.97 | +0.18% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 100.18 | +0.01% | 100.42 | 0.00% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KB VAR/02 | 100.19 | -0.01% | 100.45 | -0.01% | 5.48 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KOB 10,875/04 | 120.64 | +0.39% | 120.94 | +0.39% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.42 | 0.00% | 100.66 | -0.01% | 5.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
MERO ČR 10,30/11 | 126.23 | +0.54% | 126.93 | +0.51% | 10.30 | 15.4.2011 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
RADIOMOBIL 8,20/04 | 106.08 | +0.30% | 106.38 | +0.30% | 8.20 | 8.11.2004 | ||||||||||
SPT TELCOM 11,3/04 | 111.78 | +0.19% | 112.08 | +0.19% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 99.88 | +0.16% | 100.18 | +0.16% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,50/01 | 101.34 | 0.00% | 101.6 | 0.00% | 6.50 | 5.11.2001 | ||||||||||
ST.DLUHOP. 6,75/05 | 102.76 | +0.22% | 103.06 | +0.22% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,80/01 | 101.35 | +0.01% | 101.59 | 0.00% | 6.80 | 7.5.2001 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.72 | +0.06% | 103.02 | +0.06% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 7,30/04 | 105.13 | +0.16% | 105.43 | +0.16% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.7 | +0.14% | 107 | +0.14% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 110.67 | +0.01% | 110.97 | +0.01% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 102.84 | -0.04% | 103.08 | -0.05% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 114.56 | +0.20% | 114.86 | +0.20% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.12,20/02 | 116.72 | +0.01% | 117.02 | +0.01% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 100.63 | -0.06% | 100.89 | -0.06% | 14.75 | 15.5.2000 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
ST.DLUHOP.14,85/03 | 122.82 | +0.07% | 123.12 | +0.07% | 14.85 | 6.2.2003 | ||||||||||
UNIPETROL 9,00/04 | 102.48 | +0.15% | 102.78 | +0.15% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 4 ref. cen |