The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 115.00 | +2.22% | 0 | 0 | ||||||||||
| ŽOSKA | 26.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 3 130 | 105 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.13% | 48 720 | 28 | 1 706.00 | +0.05% | 13 339 837 | 8 035 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | -0.31% | 73 600 | 115 | 609.50 | -4.54% | 303 693 | 479 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 138.00 | +1.47% | 1 651 | 12 | ||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 161.70 | -1.04% | 3 750 | 23 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 44.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 61.40 | -9.70% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 42.10 | 0.00% | 1 347 | 32 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
