The Prague Stock Exchange and RM-System - daily results dne 5.4.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2000  10.4.2000  7.4.2000  6.4.2000 5.4.2000

The Prague Sotck Exchange and RM-System - daily results - 5.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT					79.90	+20.87%	0	0
ČKD PRAHA HOLDING	28.50	-3.22%	11 400	400	31.40	+20.30%	1 406	50
SILON					164.40	+15.77%	658	4
DENTAL					562.80	+14.27%	0	0
TEPLÁRNA Č.BUDĚJ.	719.50	0.00%	0	0	725.00	+10.55%	119 625	165
VINIUM					43.10	+10.51%	0	0
HMZ					51.90	+10.42%	0	0
SEVAC					125.80	+10.06%	0	0
SFINX					90.20	+10.00%	0	0
SILNICE HORŠOV.TÝN					34.10	+10.00%	0	0
POLYGON STAVEBNÍ					33.00	+10.00%	0	0
PRŮMYSL KAMENE					302.50	+10.00%	0	0
TONAK	24.30	0.00%	0	0	22.00	+10.00%	880	40
TECH.INŽ.ÚSTAV NER					55.00	+10.00%	0	0
VODOH.SP.OLOMOUC					129.80	+10.00%	0	0
ZZN ROKYCANY					121.00	+10.00%	0	0
AGROSTAV HUSTOPEČE					34.10	+10.00%	0	0
INGSTAV OPAVA					29.70	+10.00%	0	0
INOVA					185.90	+10.00%	0	0
SEMOMA OLOMOUC					26.40	+10.00%	0	0
‹‹ First 60     Next 20 ›