The Prague Stock Exchange and RM-System - daily results dne 5.4.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2007 10.4.2007 6.4.2007 5.4.2007 4.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 19.29 | -10.28% | 1 151 500 | 60 000 | ||||||||||
GOLD TURBO SHORT | 87.40 | -4.69% | 94 500 | 1 000 | ||||||||||
O2 C.R. W SHORT | 6.40 | -4.48% | 54 000 | 10 000 | ||||||||||
CETV | 1 852.00 | -1.38% | 27 791 190 | 14 956 | ||||||||||
KOMERČNÍ BANKA | 3 610.00 | -1.18% | 258 751 679 | 71 344 | 3 600.00 | -0.70% | 719 301 | 199 | ||||||
PX TURBO LONG I. | 34.60 | -1.11% | 211 800 | 6 000 | ||||||||||
ZENTIVA | 1 456.00 | -1.09% | 153 989 942 | 105 258 | ||||||||||
ČEZ TURBO LONG | 29.65 | -1.00% | 0 | 0 | ||||||||||
CPI FIM | 3 485.00 | -0.83% | 131 921 496 | 37 732 | ||||||||||
PX TURBO LONG II. | 44.40 | -0.65% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 650.00 | -0.48% | 0 | 0 | ||||||||||
GOLD | 1 402.00 | -0.43% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 957.70 | -0.35% | 965 000 | 10 | ||||||||||
CEZ FUT JUN07 | 957.70 | -0.35% | 286 500 | 3 | ||||||||||
ČEZ | 957.60 | -0.35% | 763 474 163 | 795 427 | 955.00 | -0.26% | 10 493 772 | 10 942 | ||||||
CTX | 706.90 | -0.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 650.00 | -0.18% | 195 125 117 | 117 909 | ||||||||||
PX FUT JUN07 | 1 714.00 | -0.12% | 2 235 000 | 13 | ||||||||||
ERBA FUT SEP07 | 1 652.00 | -0.06% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 717.00 | -0.06% | 1 376 900 | 8 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 8.69 | 0.00% | 93 000 | 10 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 102.01 | 0.00% | 1 063 500 | 15 000 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|