Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 747.39 | 24 600 | 239 785 708.35 | 95.25 | 95.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 935.96 | 15 000 | 149 039 444.44 | 99.35 | 99.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 756.44 | 5 000 | 53 782 222.22 | 104.60 | 104.60 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 842.54 | 5 000 | 49 212 708.33 | 97.20 | 97.20 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 837.17 | 5 000 | 49 185 833.33 | 96.85 | 96.94 | ||
| ČEZ | Bloky BCP | 1 | 958.56 | 25 000 | 23 964 000.00 | 958.56 | 958.56 | ||
| O2 C.R. | Bloky BCP | 1 | 580.40 | 10 000 | 5 804 000.00 | 580.40 | 580.40 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 019.33 | 80 | 801 546.67 | 100.00 | 100.00 | ||
| SPOLANA | n-Převody RMS | 0 | 0.00 | 8 | 1 296.00 | 0.00 | 0.00 | ||
| ECM | Souhrn-BV2 Jiné BCP | 3 | 2 929 | ||||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 20 700 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 099 999 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 499 999 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 2 199 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 10 480 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 2 | 1 650 | ||||||
| |||||||||
