The Prague Stock Exchange and RM-System - daily results dne 5.4.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.4.2007 10.4.2007 6.4.2007 5.4.2007 4.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 810 | 2 | ||||||||||
SČ ARMATURKA | 175.30 | +0.05% | 1 753 | 10 | ||||||||||
MJM LITOVEL | 1 430.00 | +8.86% | 2 860 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | -7.43% | 6 480 | 8 | ||||||
ČKD PRAHA DIZ | 1 600.00 | +3.39% | 8 000 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 420.10 | +0.02% | 12 603 | 30 | ||||||||||
AKRO OPF GLOBAL. | 438.10 | -3.07% | 13 143 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | +5.00% | 0 | 0 | 4 400.00 | -6.38% | 13 200 | 3 | ||||||
ŠMERAL BRNO | 720.00 | +2.84% | 14 400 | 20 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 416.00 | -1.65% | 14 560 | 35 | ||||||
AVIA | 76.00 | -2.56% | 38 000 | 500 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 900.30 | +9.99% | 39 202 | 8 | ||||||
Holcim (Česko) | 2 704.10 | +0.03% | 40 560 | 15 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.40% | 46 296 | 258 | ||||||
OHL ŽS | 3 090.00 | -9.90% | 86 520 | 28 | ||||||||||
SPOLEK CH.HUT.VÝR. | 330.00 | +1.54% | 66 000 | 200 | 330.00 | +4.10% | 88 770 | 270 | ||||||
TATRA | 169.00 | +0.29% | 100 675 | 600 | ||||||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 940.10 | +0.76% | 112 812 | 120 | ||||||
VET ASSETS | 45.10 | 0.00% | 0 | 0 | 47.10 | -1.05% | 141 300 | 3 000 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 911.00 | +0.55% | 149 672 | 78 | ||||||||||
|