Top number of shares per day, RM System dne 5.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2007 10.4.2007 6.4.2007 5.4.2007 4.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 588.10 | +1.48% | 1 184 250 931 | 2 022 711 | 585.00 | +1.35% | 9 765 681 | 16 710 | ||||||
| ČEZ | 957.60 | -0.35% | 763 474 163 | 795 427 | 955.00 | -0.26% | 10 493 772 | 10 942 | ||||||
| UNIPETROL | 238.90 | +0.04% | 20 927 057 | 87 429 | 238.00 | +0.21% | 947 145 | 3 965 | ||||||
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 47.10 | -1.05% | 141 300 | 3 000 | ||||||
| VÍTKOVICE | 700.30 | -1.22% | 541 822 | 774 | ||||||||||
| TATRA | 169.00 | +0.29% | 100 675 | 600 | ||||||||||
| AVIA | 76.00 | -2.56% | 38 000 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +1.54% | 66 000 | 200 | 330.00 | +4.10% | 88 770 | 270 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.40% | 46 296 | 258 | ||||||
| OSTROJ | 1 080.10 | 0.00% | 249 968 | 232 | ||||||||||
| KOMERČNÍ BANKA | 3 610.00 | -1.18% | 258 751 679 | 71 344 | 3 600.00 | -0.70% | 719 301 | 199 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 940.10 | +0.76% | 112 812 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 911.00 | +0.55% | 149 672 | 78 | ||||||||||
| ARCELORMITTAL | 3 501.20 | -1.54% | 264 385 | 75 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 416.00 | -1.65% | 14 560 | 35 | ||||||
| AKRO OPF GLOBAL. | 438.10 | -3.07% | 13 143 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 420.10 | +0.02% | 12 603 | 30 | ||||||||||
| OHL ŽS | 3 090.00 | -9.90% | 86 520 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | +0.79% | 26 066 545 | 2 631 | 9 940.00 | +0.45% | 278 075 | 28 | ||||||
| ŠMERAL BRNO | 720.00 | +2.84% | 14 400 | 20 | ||||||||||
| ||||||||||||||
