The Prague Stock Exchange and RM-System - daily results dne 5.4.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
11.4.2013 10.4.2013 9.4.2013 8.4.2013 5.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 850.00 | +2.13% | 10 190 | 12 | ||||||||
MCDONALDS CORP. | 1 980.00 | -1.11% | 25 740 | 13 | ||||||||
VÍTKOVICE | 395.00 | +0.05% | 6 655 | 17 | ||||||||
PHILIP MORRIS ČR A | 11 800.00 | +0.43% | 11 687 667 | 995 | 11 700.00 | -1.26% | 224 042 | 19 | ||||
AKRO OPF GLOBAL. | 630.00 | +4.59% | 20 410 | 32 | ||||||||
VOLKSWAGEN AG | 3 779.30 | -1.13% | 120 420 | 32 | ||||||||
ŠMERAL BRNO | 201.30 | -23.89% | 8 052 | 40 | ||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 870.00 | -1.06% | 93 500 | 50 | ||||
DEUTSCHE TELEKOM | 220.00 | -1.43% | 19 875 | 90 | ||||||||
UNIPETROL | 172.00 | 0.00% | 1 990 665 | 11 625 | 170.30 | +0.18% | 17 030 | 100 | ||||
INTEL CORP. | 413.90 | -1.82% | 41 390 | 100 | ||||||||
FAGRON | 81.40 | +12.43% | 12 861 | 158 | ||||||||
E4U | 70.00 | +2.94% | 4 900 | 70 | 71.30 | +4.85% | 30 377 | 427 | ||||
PFNONWOVENS | 502.00 | +1.50% | 103 358 | 206 | 506.20 | +1.24% | 226 444 | 456 | ||||
KOMERČNÍ BANKA | 3 791.00 | -2.32% | 131 522 350 | 34 407 | 3 814.00 | -1.75% | 3 578 285 | 932 | ||||
FORTUNA | 98.00 | 0.00% | 1 218 839 | 12 447 | 97.70 | +0.72% | 125 992 | 1 294 | ||||
ERSTE GROUP BANK A | 568.50 | -1.56% | 68 631 113 | 119 530 | 567.00 | -2.49% | 928 843 | 1 620 | ||||
NOKIA CORP. | 64.10 | -3.17% | 121 418 | 1 879 | ||||||||
TATRA | 29.10 | +11.92% | 78 236 | 2 760 | ||||||||
CPI FIM | 54.70 | +2.72% | 963 243 | 18 095 | 55.20 | +4.15% | 335 530 | 6 248 | ||||
CETV | 75.10 | -2.47% | 2 579 259 | 33 695 | 76.60 | -1.42% | 621 688 | 8 126 | ||||
O2 C.R. | 289.50 | +0.45% | 104 363 327 | 359 113 | 289.00 | 0.00% | 2 904 788 | 10 020 | ||||
ČEZ | 566.00 | -0.35% | 177 669 683 | 313 490 | 564.00 | -0.70% | 7 153 574 | 12 637 | ||||
KITD, v likvidaci | 6.70 | +1.51% | 93 097 | 14 110 | ||||||||
AAA AUTO | 23.10 | 0.00% | 463 479 | 20 007 | 23.10 | -0.85% | 546 897 | 23 532 | ||||
NWR | 67.55 | -1.10% | 30 913 377 | 459 899 | 68.10 | -0.58% | 1 892 946 | 28 207 |