Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	14	10 037.55	189 843	1 905 558 128.34	99.97	100.18
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 739.52	33 000	420 404 083.34	124.67	125.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 053.83	35 000	351 884 166.66	100.18	100.18
ST.DLUHOP. VAR/16	Bloky BCP	10	10 002.68	31 000	310 082 955.54	100.06	100.07
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 777.31	24 000	306 655 527.78	125.02	125.25
ST.DLUHOP. 2,50/28	Bloky BCP	5	9 869.70	24 676	243 544 598.78	98.21	98.60
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 087.97	15 000	211 319 583.33	135.69	136.08
HOME CR. BV0,00/15	Bloky BCP	1	1 294 206.79	96	124 243 852.27	89.25	89.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 111.44	10 000	121 114 444.44	118.15	118.15
SD JISTINA/16	UNIVYC BCP-1	27	9 759.54	12 150	118 578 461.94	97.46	97.73
ST.DLUHOP. VAR/23	Bloky BCP	1	10 389.60	10 000	103 896 000.00	103.95	103.95
CPI 5,10/21	Bloky BCP	3	1.00	101 000 000	101 158 827.51	100.00	101.58
HL.M.PRAHA 4,25/21	Bloky BCP	1	1 190 322.22	50	59 516 111.11	115.16	115.16
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 071.91	4 900	59 152 361.11	120.74	121.10
ČEZ	Bloky BCP	7	573.61	73 574	42 202 485.42	568.00	583.47
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 945.00	2 900	28 840 500.00	99.35	99.35
O2 C.R.	Bloky BCP	13	293.07	68 170	19 978 408.60	288.00	295.15
IC PPFB 11/15	UNIVYC BCP-1	1	9.16	2 000 000	18 315 484.20	9.15	9.15
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 932.25	1 600	15 891 600.00	99.01	99.01
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 924.94	1 000	10 924 944.44	107.19	107.19
‹‹ Prvních 60     Dalších 20 ›