The Prague Stock Exchange and RM-System - daily results dne 5.4.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2013  10.4.2013  9.4.2013  8.4.2013 5.4.2013

The Prague Sotck Exchange and RM-System - daily results - 5.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	103 896 000	10 000	10 000.00	0.00%	0	0
TOMA	681.00	0.00%	0	0	680.00	0.00%	0	0
UNIPETROL	172.00	0.00%	1 990 665	11 625	170.30	+0.18%	17 030	100
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 500.00	0.00%	0	0	10 111.00	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	4.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	954.90	-0.84%	5 235 888	5 503	964.60	-0.34%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	-0.05%	0	0
‹‹ First 20    ‹ Previous 20