Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 4 | 11 252.04 | 30 100 | 338 686 330.27 | 110.50 | 110.68 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 932.70 | 17 000 | 168 855 900.00 | 99.32 | 99.32 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 813.24 | 7 800 | 84 343 276.67 | 106.51 | 106.60 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 101 350.00 | 140 | 14 189 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 457.06 | 1 000 | 10 457 055.56 | 104.64 | 104.64 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 542.25 | 865 | 9 119 046.25 | 105.45 | 105.45 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 970.37 | 300 | 3 291 110.00 | 107.53 | 107.53 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 778.79 | 300 | 3 233 638.36 | 106.44 | 106.44 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 065.28 | 220 | 2 214 361.11 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 168.77 | 120 | 1 580 252.00 | 126.71 | 126.71 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 846.05 | 120 | 1 061 525.71 | 88.30 | 88.45 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 530 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 2 | 12 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| ZDV KRCHLEBY | Souhrn-CV7 Jiné BCP | 1 | 72 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 110 | |||||
| IC WVI LANCET 17-1 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 95 397 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 1 339 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 5 558 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 576 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 290 989 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 229 651 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 16 783 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 205 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 161 417 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV4 Jiné BCP | 2 | 380 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 800 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 41 560 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 3 880 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 11 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 12 751 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 51 600 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 2 100 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 143 738 | |||||
| ŘÍMSKÁ 6,50/18 | Souhrn-CF0 Jiné BCP | 1 | 15 521 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 37 580 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 72 872 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 972 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 2 176 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 684 992 | |||||
