Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 4 | 11 252.04 | 30 100 | 338 686 330.27 | 110.50 | 110.68 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 932.70 | 17 000 | 168 855 900.00 | 99.32 | 99.32 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 813.24 | 7 800 | 84 343 276.67 | 106.51 | 106.60 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 101 350.00 | 140 | 14 189 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 457.06 | 1 000 | 10 457 055.56 | 104.64 | 104.64 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 542.25 | 865 | 9 119 046.25 | 105.45 | 105.45 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 970.37 | 300 | 3 291 110.00 | 107.53 | 107.53 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 778.79 | 300 | 3 233 638.36 | 106.44 | 106.44 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 065.28 | 220 | 2 214 361.11 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 168.77 | 120 | 1 580 252.00 | 126.71 | 126.71 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 846.05 | 120 | 1 061 525.71 | 88.30 | 88.45 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 530 | ||||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ZDV KRCHLEBY | Souhrn-CV7 Jiné BCP | 1 | 72 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 110 | ||||||
| IC WVI LANCET 17-1 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 95 397 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
