The Prague Stock Exchange and RM-System - daily results dne 5.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 420.00 | -15.48% | 14 200 | 10 | 1 410.00 | -6.00% | 14 100 | 10 | ||||||
| EB KOM TS02 | 44.29 | -11.05% | 8 858 | 200 | ||||||||||
| EB DAX TS7 | 1 184.82 | -5.22% | 59 241 | 50 | ||||||||||
| EB DAI TL01 | 40.50 | -1.29% | 38 893 | 960 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.28% | 105 000 | 1 | ||||||||||
| STOCK | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||||
| EPH 4,20/18 | 99.90 | -0.10% | 750 038 | 750 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 233.19 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.05 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.12 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 680.08 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.43 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.64 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 297.67 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
