Top number of shares per day, The Prague Stock Exchange dne 5.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VŠEOBECNÝ | 73.20 | -0.40% | 96 507 | 1 322 | 72.00 | -1.09% | 160 660 | 2 209 | ||||||
AG1 OPF | 1 209.00 | +0.08% | 1 565 655 | 1 295 | ||||||||||
PF IKS KB PLUS | 257.50 | 0.00% | 292 520 | 1 136 | 257.10 | +1.18% | 306 820 | 1 197 | ||||||
IP BANKA | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
DEZA | 630.00 | -3.07% | 588 700 | 930 | 645.00 | 0.00% | 169 462 | 262 | ||||||
VÍTKOVICE | 71.10 | +1.86% | 64 701 | 910 | 68.10 | +2.56% | 80 085 | 1 168 | ||||||
ZPS ZLÍN | 102.00 | -2.85% | 91 800 | 900 | 101.40 | -4.06% | 70 343 | 682 | ||||||
1.IF ŽIVNOBANKA | 530.20 | +1.57% | 414 081 | 790 | 523.50 | +1.76% | 1 056 815 | 2 026 | ||||||
SVIT ZLÍN | 19.00 | -0.67% | 12 445 | 655 | 20.00 | -4.76% | 6 000 | 300 | ||||||
SG - INDUSTRY | 45.00 | -0.44% | 18 003 | 400 | 43.50 | -3.33% | 25 330 | 584 | ||||||
KVANTO IPF | 478.00 | +1.70% | 180 986 | 382 | 473.40 | +1.04% | 733 415 | 1 545 | ||||||
IF BOHATSTVÍ | 1 174.00 | +0.85% | 432 575 | 369 | 1 158.00 | -0.03% | 391 979 | 338 | ||||||
P.I.F. | 678.00 | +0.29% | 240 012 | 354 | 678.00 | +0.74% | 1 162 876 | 1 736 | ||||||
IF OBCHODU | 865.00 | +0.81% | 279 140 | 324 | 851.40 | -0.42% | 93 172 | 109 | ||||||
PROSPERITA IF | 375.00 | -1.02% | 112 500 | 300 | 365.90 | +1.63% | 61 341 | 172 | ||||||
ŽIVNOBANKA-PODÍL.F | 505.30 | -0.72% | 110 155 | 218 | 503.80 | -0.05% | 285 996 | 567 | ||||||
YSE AKCIONÁŘŮ OPF | 644.20 | +0.10% | 120 465 | 187 | 634.50 | +2.15% | 467 724 | 727 | ||||||
TATRA | 57.80 | +4.99% | 9 884 | 171 | 60.00 | +8.89% | 17 361 | 293 | ||||||
PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 1 258 000 | 170 | 7 399.00 | 0.00% | 29 596 | 4 | ||||||
VET ASSETS | 133.10 | -4.99% | 19 965 | 150 | 97.20 | +5.53% | 8 883 | 91 | ||||||
|