Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA IF | Přímé BCP | 758.00 | 1 951 806 | 1 479 468 948.00 | 758.00 | 758.00 | |||
KOMERČNÍ BANKA IF | SPT Nahl. BCP | 758.00 | 1 951 806 | 1 479 468 948.00 | 758.00 | 758.00 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 102.57 | 105 000 | 1 077 011 000.00 | 98.00 | 104.59 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.97 | 52 400 | 654 744 134.00 | 115.90 | 116.69 | |||
ČSOB VAR/02 | Přímé BCP | 10 263.26 | 26 550 | 272 489 658.00 | 99.22 | 100.39 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.31 | 21 000 | 241 635 934.00 | 114.25 | 114.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 981.90 | 20 000 | 239 638 080.00 | 110.00 | 110.60 | |||
ČS 10,75/02 | Přímé BCP | 11 136.50 | 21 000 | 233 866 451.00 | 108.87 | 109.50 | |||
KOB 10,875/04 | Přímé BCP | 11 518.15 | 19 000 | 218 844 882.00 | 114.30 | 114.54 | |||
RMS MEZZANINE | SPT Nahl. BCP | 2 333.30 | 90 000 | 209 997 000.00 | 2 333.30 | 2 333.30 | |||
O2 C.R. | UNIVYC BCP-1 | 521.66 | 333 500 | 173 975 998.00 | 506.09 | 526.45 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 97.52 | 167 618 | 163 461 460.00 | 97.00 | 99.80 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.25 | 14 000 | 158 561 000.00 | 113.05 | 113.55 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.09 | 6 000 | 157 659 724.00 | 103.79 | 104.20 | |||
O2 C.R. | Přímé BCP | 519.18 | 287 000 | 149 006 000.00 | 518.44 | 520.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 155.90 | 12 000 | 145 870 808.00 | 113.05 | 113.55 | |||
KOB 10,875/04 | ADD Nahl. BCP | 100.90 | 14 000 | 141 260 000.00 | 100.90 | 100.90 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.65 | 12 200 | 135 511 500.00 | 105.65 | 105.65 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.65 | 12 200 | 128 893 000.00 | 105.65 | 105.65 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.06 | 11 000 | 123 841 318.00 | 109.99 | 110.19 | |||
|