Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé BCP | 26 312.64 | 2 000 | 52 625 288.00 | 103.94 | 104.50 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 99.34 | 50 | 50 965 261.00 | 99.34 | 99.34 | |||
KB VAR/02 | Přímé BCP | 10 165.58 | 5 000 | 50 827 910.00 | 99.52 | 99.85 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 124.27 | 4 000 | 49 710 000.00 | 124.25 | 124.30 | |||
ČEZ VAR/14 | ADD Nahl. BCP | 99.34 | 50 | 49 670 000.00 | 99.34 | 99.34 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 98.13 | 5 000 | 48 659 794.00 | 98.13 | 98.13 | |||
CITILEAS. 10,45/03 | Přímé BCP | 114 854.03 | 400 | 45 941 612.00 | 109.55 | 109.65 | |||
KB 11,4/01 | SPT Nahl. BCP | 102.24 | 4 000 | 40 897 000.00 | 102.20 | 102.27 | |||
CITILEAS. 10,45/03 | FWD Nahl. BCP | 100.87 | 400 | 40 348 000.00 | 100.87 | 100.87 | |||
KB VAR/02 | Přímé BCP | 10 037.23 | 4 000 | 40 148 920.00 | 99.47 | 99.53 | |||
KB VAR/02 | SPT Nahl. BCP | 99.49 | 4 000 | 39 797 000.00 | 99.47 | 99.53 | |||
ST.DLUHOP.14,85/03 | Přímé RMS | 1 | 13 000.00 | 3 000 | 39 000 000.00 | 13 000.00 | 13 000.00 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 518.61 | 3 000 | 37 555 838.00 | 116.11 | 116.44 | |||
ČEZ | UNIVYC BCP-1 | 51.03 | 715 000 | 36 486 021.00 | 50.00 | 51.93 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.08 | 3 000 | 35 910 463.00 | 110.00 | 110.15 | |||
P.I.F. | SPT Nahl. BCP | 679.00 | 50 000 | 33 950 000.00 | 679.00 | 679.00 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 110.36 | 3 000 | 33 110 000.00 | 110.10 | 110.50 | |||
PHILIP MORRIS ČR A | Přímé BCP | 4 228.67 | 7 749 | 32 767 945.00 | 747.30 | 7 468.62 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 104.21 | 3 000 | 31 265 000.00 | 104.20 | 104.25 | |||
ČEZ 10,90/01 | SPT Nahl. BCP | 100.65 | 3 000 | 30 195 000.00 | 100.65 | 100.65 | |||
|