The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 530.20 | +1.57% | 414 081 | 790 | 523.50 | +1.76% | 1 056 815 | 2 026 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 62.80 | -1.87% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 198.00 | +0.08% | 2 561 770 | 2 120 | 1 197.30 | +1.16% | 1 083 505 | 904 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 72.00 | +9.09% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 11 520 | 60 | ||||||
| AERO HOLDING | 14.31 | +0.06% | 71 550 | 5 000 | 13.90 | -0.71% | 77 545 | 5 400 | ||||||
| AG1 OPF | 1 209.00 | +0.08% | 1 565 655 | 1 295 | ||||||||||
| AG3 OPF | 1 463.00 | -0.06% | 0 | 0 | ||||||||||
| AG5 OPF | 1 156.00 | 0.00% | 34 680 | 30 | ||||||||||
| AG7 OPF | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 245.10 | -0.76% | 88 677 | 360 | ||||||||||
| AGB, PODÍLOVÝ FOND | 804.30 | -0.04% | 162 662 | 202 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
