Top number of shares per day, RM System dne 5.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 5.00 | 0.00% | 269 643 | 66 877 | ||||||||||
| ČEZ | 54.38 | +2.48% | 72 410 718 | 1 352 278 | 54.20 | +2.26% | 1 117 190 | 20 894 | ||||||
| BVV INVEST IS | 76.00 | -3.79% | 1 626 625 | 20 350 | ||||||||||
| SKLÁRNY KAVALIER | 635.00 | 0.00% | 0 | 0 | 560.00 | -0.32% | 14 427 251 | 19 242 | ||||||
| UNIPETROL | 38.76 | -1.62% | 17 826 258 | 458 004 | 38.60 | -1.78% | 562 038 | 14 273 | ||||||
| ČESKÁ SPOŘITELNA | 127.40 | +1.27% | 35 158 040 | 278 142 | 128.30 | +5.42% | 1 535 536 | 12 105 | ||||||
| ŠKODA | 159.90 | +6.60% | 221 765 | 1 429 | 152.10 | +4.60% | 1 586 084 | 11 460 | ||||||
| IP BANKA | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
| DKF HOLDING | 13.50 | -4.92% | 82 087 | 5 700 | ||||||||||
| SPIF ČESKÝ | 405.60 | +0.79% | 2 950 290 | 7 318 | 401.40 | +0.60% | 2 203 708 | 5 446 | ||||||
| AERO HOLDING | 14.31 | +0.06% | 71 550 | 5 000 | 13.90 | -0.71% | 77 545 | 5 400 | ||||||
| FINOP HOLDING | 494.80 | +0.52% | 17 813 | 36 | 500.00 | +0.20% | 2 599 842 | 5 320 | ||||||
| COOP 94 PFU | 5.85 | -4.87% | 8 190 | 1 400 | 6.00 | +3.44% | 26 121 | 4 400 | ||||||
| RIF | 1 182.00 | +0.33% | 4 254 862 | 3 601 | 1 174.00 | +0.26% | 4 896 037 | 4 165 | ||||||
| O2 C.R. | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
| KOMERČNÍ BANKA IF | 685.00 | +1.33% | 904 266 | 1 331 | 682.40 | +0.50% | 2 156 074 | 3 176 | ||||||
| SPIF VÝNOSOVÝ | 257.00 | +0.31% | 367 358 | 1 432 | 255.50 | +0.55% | 781 983 | 3 062 | ||||||
| APOLLÓN HOLDING | 19.59 | 0.00% | 0 | 0 | 18.60 | 0.00% | 58 663 | 3 043 | ||||||
| IPS SKANSKA | 89.76 | +1.13% | 10 029 167 | 111 353 | 88.00 | +2.32% | 214 889 | 2 402 | ||||||
| ||||||||||||||
