The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 3.00 | -25.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 3.00 | -25.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
| MORAVOSTAV BRNO | 5.00 | -16.66% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 5.00 | -16.66% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 5.10 | -15.00% | 510 | 100 | ||||||||||
| FARMET | 45.00 | -13.12% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 321.50 | -12.63% | 1 286 | 4 | ||||||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 303.00 | -11.91% | 1 818 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 98.20 | -11.61% | 22 706 | 219 | ||||||||||
| KRYTINA ŠLAPANICE | 250.00 | -10.71% | 2 250 | 9 | ||||||||||
| TRANSPORTA CHRUDIM | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
| SOKOLOV. STROJÍRNY | 36.00 | -10.00% | 1 524 | 42 | ||||||||||
| POZEM.ST.OLOMOUC | 9.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 306.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 315.00 | -10.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 298.00 | -9.96% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 268.00 | -9.91% | 131 856 | 492 | ||||||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 99.10 | -9.90% | 396 | 4 | ||||||
| ||||||||||||||
