The Prague Stock Exchange and RM-System - daily results dne 5.5.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2011  10.5.2011  9.5.2011  6.5.2011 5.5.2011

The Prague Sotck Exchange and RM-System - daily results - 5.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					129.00	+0.38%	102 297	793
ŠMERAL BRNO					318.00	+12.76%	6 360	20
ST.DLUHOP. VAR/23	101.92	0.00%	102 501 556	10 000	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	60 342 876	5 943	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	59 703 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	298 902 222	27 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	70 309 658	6 450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	321 538 889	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	245 423 771	24 500	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 066 875	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	106 689 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	52 375 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	265 529 167	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›