Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 149.18 | 84 974 | 862 416 620.00 | 100.75 | 101.10 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 372.22 | 31 000 | 321 538 888.89 | 103.40 | 103.40 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 869.17 | 27 500 | 298 902 222.23 | 108.29 | 108.30 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 621.17 | 25 000 | 265 529 166.67 | 101.35 | 103.35 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 10 017.30 | 24 500 | 245 423 770.84 | 98.30 | 98.53 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 500.69 | 21 500 | 225 764 833.33 | 101.26 | 101.45 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 160.00 | 20 000 | 203 200 000.00 | 101.05 | 101.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 668.97 | 10 000 | 106 689 722.22 | 103.37 | 103.37 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 250.16 | 10 000 | 102 501 555.56 | 102.35 | 102.35 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 900.72 | 6 450 | 70 309 658.33 | 105.89 | 105.89 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 153.61 | 5 943 | 60 342 876.29 | 101.23 | 101.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 940.78 | 5 000 | 59 703 888.89 | 117.40 | 117.40 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 475.19 | 5 000 | 52 375 972.22 | 102.76 | 102.76 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 066.88 | 1 000 | 10 066 875.00 | 98.20 | 98.20 | ||
STRATEGIC HOT.CAP. | UNIVYC BCP-1 | 1 | 1 600.00 | 10 | 16 000.00 | 1 600.00 | 1 600.00 | ||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 2 727 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 39 009 | ||||||
ŠMERAL BRNO | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 142 | ||||||
VODÁRENSKÁ | Souhrn-XF0 Jiné BCP | 1 | 73 993 | ||||||
|