Top number of shares per day, The Prague Stock Exchange dne 5.5.2011
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 102 501 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| VIG | 975.00 | -0.52% | 8 350 951 | 8 610 | 980.00 | -0.40% | 73 663 | 75 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 70 309 658 | 6 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 60 342 876 | 5 943 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 52 375 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 59 703 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 44.90 | +3.05% | 95 386 | 2 138 | 45.10 | +0.22% | 42 554 | 955 | ||||||
| VET ASSETS | 6.50 | -2.26% | 14 610 | 2 100 | 7.80 | +1.30% | 16 793 | 2 153 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 066 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 349.00 | -0.01% | 8 750 013 | 939 | 9 300.00 | -0.21% | 445 900 | 48 | ||||||
| BRENT TS 151,07 | 90.00 | +11.66% | 42 700 | 500 | ||||||||||
| PX FUT JUN11 | 1 243.00 | -1.19% | 625 000 | 5 | ||||||||||
| CEZ FUT SEP11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
| CEZ FUT JUN11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
| ERBA FUT JUN11 | 827.50 | -1.21% | 83 500 | 1 | ||||||||||
| ERBA FUT SEP11 | 829.50 | -0.97% | 83 500 | 1 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CTX | 505.20 | -0.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 094.00 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
