The Prague Stock Exchange and RM-System - daily results dne 5.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.91 | -0.65% | 483 987 | 18 537 | 25.80 | -0.38% | 275 514 | 10 595 | ||||||
| AKRO OPF GLOBAL. | 241.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +2.50% | 1 350 | 15 | ||||||||||
| BONUS GARANT CZK | 105.96 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.70 | -2.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 024.00 | +5.83% | 0 | 0 | ||||||||||
| BRENT TL | 128.80 | -4.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.80 | -4.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.00 | +11.66% | 42 700 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 188.00 | -1.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.40 | -1.25% | 0 | 0 | ||||||||||
| CECEXT | 337.20 | -0.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.25 | -3.59% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.31 | -1.90% | 0 | 0 | ||||||||||
| CETV | 378.10 | +2.19% | 75 898 646 | 202 362 | 377.20 | +1.40% | 2 484 393 | 6 616 | ||||||
| ||||||||||||||
