Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 289.44 | 150 000 | 1 543 416 666.67 | 102.52 | 102.54 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 098.28 | 20 000 | 241 965 684.94 | 118.24 | 118.25 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 117.75 | 10 000 | 121 177 500.00 | 119.35 | 119.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 820.94 | 10 000 | 118 209 444.44 | 114.90 | 114.90 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 802.89 | 10 000 | 108 028 888.89 | 107.74 | 107.74 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 699.58 | 10 000 | 106 995 833.34 | 106.17 | 106.25 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 705.79 | 9 000 | 96 352 083.34 | 106.20 | 106.30 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 812.31 | 8 640 | 93 418 372.01 | 107.70 | 108.07 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 067.73 | 270 | 3 258 288.25 | 117.94 | 117.94 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 022 533.33 | 1 | 3 022 533.33 | 99.99 | 99.99 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 496.14 | 99 | 1 237 117.75 | 122.63 | 122.63 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 154.79 | 100 | 1 215 479.17 | 119.10 | 119.10 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 030.00 | 1 000 | 1 030 000.00 | 103.00 | 103.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 125.78 | 43 | 521 408.44 | 119.47 | 119.47 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 153.96 | 50 | 507 697.92 | 101.00 | 101.00 | |
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 5 | 1 359 | |||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 1 | 38 600 000 | |||||
| NWR | Souhrn-VV0 Jiné BCP | 1 | 87 202 | |||||
| PEGAS 2,85/18 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| PINARA KA 9,00/22 | Souhrn-CF0 Jiné BCP | 4 | 18 009 889 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 2 513 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 536 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 1 188 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 125 | |||||
| PROFI CR. 7,50/16 | Souhrn-CF0 Jiné BCP | 1 | 3 850 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 40 767 | |||||
| HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 800 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 20 830 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 18 000 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 20 463 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 5 | 4 770 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 3 | 128 698 | |||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 3 | 303 934 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 140 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF7 Jiné BCP | 1 | 30 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 134 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 133 922 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 4 770 | |||||
| LIGNA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 25 | 902 458 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 2 923 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 2 298 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 10 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 11 280 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 720 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 102 739 | |||||
