Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	2	10 289.44	150 000	1 543 416 666.67	102.52	102.54
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 098.28	20 000	241 965 684.94	118.24	118.25
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 117.75	10 000	121 177 500.00	119.35	119.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 820.94	10 000	118 209 444.44	114.90	114.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 802.89	10 000	108 028 888.89	107.74	107.74
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 699.58	10 000	106 995 833.34	106.17	106.25
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 705.79	9 000	96 352 083.34	106.20	106.30
ST.DLUHOP. VAR/23	Bloky BCP	4	10 812.31	8 640	93 418 372.01	107.70	108.07
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 067.73	270	3 258 288.25	117.94	117.94
JTFG IV 5,20/17	Bloky BCP	1	3 022 533.33	1	3 022 533.33	99.99	99.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 496.14	99	1 237 117.75	122.63	122.63
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 154.79	100	1 215 479.17	119.10	119.10
CPI BYTY 5,80/21	Bloky BCP	1	1 030.00	1 000	1 030 000.00	103.00	103.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 125.78	43	521 408.44	119.47	119.47
PSG 5,25/17	UNIVYC BCP-1	1	10 153.96	50	507 697.92	101.00	101.00
ROSTĚNICE	Souhrn-CF0 Jiné BCP	5		1 359
PROFI CR. 7,50/18	Souhrn-CF0 Jiné BCP	1		38 600 000
NWR	Souhrn-VV0 Jiné BCP	1		87 202
PEGAS 2,85/18	Souhrn-CF0 Jiné BCP	1		60
PINARA KA 9,00/22	Souhrn-CF0 Jiné BCP	4		18 009 889
‹‹ Prvních 60     Dalších 20 ›