The Prague Stock Exchange and RM-System - daily results dne 5.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2015  7.5.2015  6.5.2015 5.5.2015  4.5.2015

The Prague Sotck Exchange and RM-System - daily results - 5.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	695.50	-0.54%	55 781 771	79 515	694.00	-0.44%	1 328 773	1 897
ST.DLUHOP. VAR/23	101.92	0.00%	93 418 372	8 640	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	96 352 083	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 028 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	118 209 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	121 177 500	10 000	10 000.00	0.00%	0	0
ČEZ	636.50	+0.16%	228 757 404	359 213	637.90	-0.23%	2 910 004	4 565
KOMERČNÍ BANKA	5 380.00	-0.20%	235 704 529	43 741	5 398.10	-1.13%	269 781	50
ST.DLUHOP. 2,40/25	99.37	0.00%	241 965 685	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 543 416 667	150 000	10 000.00	0.00%	0	0
‹ Previous 20