Hi price, The Prague Stock Exchange dne 5.5.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 527.00 | +1.54% | 1 696 485 | 3 230 | 529.40 | +0.81% | 33 689 | 64 | ||||||
EB WTI TL12 | 454.70 | +8.18% | 0 | 0 | ||||||||||
EB DAX TS10 | 449.30 | +4.98% | 0 | 0 | ||||||||||
ČEZ | 448.00 | +1.36% | 248 064 254 | 552 190 | 449.00 | +1.72% | 6 453 407 | 14 365 | ||||||
ERSTE TL 220 | 417.60 | -0.67% | 0 | 0 | ||||||||||
KOFOLA CS | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 398.00 | -5.13% | 22 193 | 55 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 343.70 | -2.88% | 0 | 0 | ||||||||||
EB GLD TS6 | 318.90 | +2.97% | 0 | 0 | ||||||||||
CEZ TS 1050 | 317.10 | -3.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 316.30 | -0.44% | 0 | 0 | ||||||||||
KOMB TL 2300 | 309.10 | -3.22% | 49 786 | 158 | ||||||||||
CTX | 305.70 | -0.07% | 0 | 0 | ||||||||||
RDX | 279.40 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.70 | +0.74% | 0 | 0 | ||||||||||
CEZ TS 980 | 255.90 | -4.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 245.30 | +0.08% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | +0.17% | 20 709 181 | 88 204 | 235.10 | -1.59% | 24 921 | 106 | ||||||
CECEXT | 233.90 | -0.76% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 188.00 | 0.00% | 684 663 | 3 648 | 187.40 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 143.15 | +3.54% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.50 | -7.81% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.30 | -3.29% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 730 077 | 691 579 | ||||||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 12 575 417 | 4 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 103.65 | -9.59% | 0 | 0 | ||||||||||
EB KOM TS02 | 103.60 | +12.73% | 97 250 | 1 000 | ||||||||||
JTFG IV 5,20/17 | 102.50 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 109 150 301 | 10 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|