Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 182.64 | 30 000 | 305 479 315.07 | 101.71 | 101.71 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 004.61 | 131 500 | 132 105 825.00 | 100.00 | 100.50 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 199.92 | 12 000 | 122 399 039.30 | 101.72 | 101.72 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 774.96 | 10 130 | 109 150 300.83 | 107.66 | 108.10 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 351.39 | 5 000 | 61 756 944.44 | 121.75 | 121.75 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 410.11 | 5 000 | 52 050 555.56 | 103.79 | 103.79 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.95 | 905 000 | 9 000 994.61 | 9.94 | 9.94 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 045 758.67 | 6 | 6 274 552.00 | 104.15 | 104.15 | ||
| O2 C.R. | Bloky BCP | 1 | 234.90 | 3 750 | 880 875.00 | 234.90 | 234.90 | ||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 200 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 332 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 9 448 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 735 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 140 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 339 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 4 444 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 164 | ||||||
| |||||||||
