Hi price, RM System dne 5.5.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2016  10.5.2016  9.5.2016  6.5.2016 5.5.2016

The Prague Sotck Exchange and RM-System - daily results - 5.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	527.00	+1.54%	1 696 485	3 230	529.40	+0.81%	33 689	64
ČEZ	448.00	+1.36%	248 064 254	552 190	449.00	+1.72%	6 453 407	14 365
AVG TECHNOLOGIES					445.70	-1.24%	0	0
ATAS NÁCHOD					415.00	+1.21%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
KOFOLA CS	414.90	-0.86%	175 495	425	413.00	-0.36%	161 980	391
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
DEUTSCHE TELEKOM					405.00	+0.22%	72 211	178
DEUTSCHE BANK AG					402.40	-1.85%	131 862	325
TWITTER, INC					340.00	0.00%	0	0
AKRO OPF PROG.SPOL					310.00	0.00%	0	0
AKRO OPF GLOBAL.					309.30	+0.09%	0	0
ŠMERAL BRNO					284.00	0.00%	0	0
O2 C.R.	235.00	+0.17%	20 709 181	88 204	235.10	-1.59%	24 921	106
VÍTKOVICE					233.00	+0.43%	136 495	591
PLG LOBKOWICZ	205.20	0.00%	0	0	207.00	0.00%	0	0
UNIPETROL	188.00	0.00%	684 663	3 648	187.40	0.00%	0	0
NOKIA CORP.					138.00	-0.71%	85 752	619
E4U	96.00	0.00%	0	0	96.00	0.00%	0	0
FORTUNA	88.00	-0.45%	223 232	2 538	88.00	-0.67%	114 770	1 306
FAGRON					85.40	0.00%	0	0
CETV	64.70	-1.22%	422 578	6 600	63.90	-0.47%	108 740	1 700
STOCK	55.40	-0.18%	39 052	706	55.70	+0.72%	61 475	1 100
CPI FIM					5.70	+3.64%	81 782	15 282
RMS MEZZANINE	0.99	0.00%	0	0	0.80	-20.00%	120	150
NWR	0.07	0.00%	0	0	0.10	0.00%	117 770	1 177 700
‹‹ First 20    ‹ Previous 60