The Prague Stock Exchange and RM-System - daily results dne 5.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 54.70 | -16.55% | 10 035 | 150 | ||||||||||
| EB CEZ TS07 | 10.65 | -9.75% | 0 | 0 | ||||||||||
| EB VOW TL01 | 103.65 | -9.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.50 | -7.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | -7.03% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.20 | -5.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 398.00 | -5.13% | 22 193 | 55 | ||||||||||
| EB CEZ TS5 | 26.45 | -4.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 255.90 | -4.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 533.40 | -3.89% | 36 778 | 67 | ||||||||||
| EB USDCZK TS08 | 29.50 | -3.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 317.10 | -3.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.30 | -3.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 309.10 | -3.22% | 49 786 | 158 | ||||||||||
| KOMB TL 2000 | 343.70 | -2.88% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.75 | -2.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.34% | 313 873 666 | 67 276 | 4 660.90 | -1.61% | 6 168 055 | 1 312 | ||||||
| EB WTI TS09 | 580.50 | -1.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
| CETV | 64.70 | -1.22% | 422 578 | 6 600 | 63.90 | -0.47% | 108 740 | 1 700 | ||||||
| KOFOLA CS | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
| S-BOX DIMAX | 565.40 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 233.90 | -0.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 417.60 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 135.00 | -0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 795.20 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 653.00 | -0.49% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -0.45% | 223 232 | 2 538 | 88.00 | -0.67% | 114 770 | 1 306 | ||||||
| INDUSTRY BASKET | 316.30 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -0.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 707.00 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.20 | -0.28% | 118 018 717 | 182 643 | 648.20 | -0.66% | 2 174 938 | 3 346 | ||||||
| EB DAX BC01 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
| CTX | 305.70 | -0.07% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 730 077 | 691 579 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
