The Prague Stock Exchange and RM-System - daily results dne 5.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2016  10.5.2016  9.5.2016  6.5.2016 5.5.2016

The Prague Sotck Exchange and RM-System - daily results - 5.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	6.30	+13.51%	0	0
EB KOM TS02	103.60	+12.73%	97 250	1 000
EB CEZ TL08	14.00	+9.38%	0	0
EB WTI TL12	454.70	+8.18%	0	0
EB CEZ TL09	17.05	+7.57%	0	0
EB WTI TL13	571.70	+6.56%	0	0
EB EURCZK TL04	3.85	+5.48%	0	0
EB DAX TS10	449.30	+4.98%	0	0
EB DAX TS09	584.00	+3.77%	14 060	25
EB SIL TL07	143.15	+3.54%	0	0
EB GLD TS6	318.90	+2.97%	0	0
EB O2 TL01	4.50	+2.27%	0	0
EB GLD TS7	542.40	+1.99%	0	0
BRENT CRUDE OIL	50.30	+1.82%	42 430	850
EB WTI IC02	1 164.00	+1.66%	0	0
VIG	527.00	+1.54%	1 696 485	3 230	529.40	+0.81%	33 689	64
ČEZ	448.00	+1.36%	248 064 254	552 190	449.00	+1.72%	6 453 407	14 365
PHILIP MORRIS ČR A	12 386.00	+1.34%	4 419 287	361	12 230.00	-0.57%	343 224	28
EB DAX TS7	2 234.00	+0.90%	0	0
SETX INDEX LONG	257.70	+0.74%	0	0
RDX	279.40	+0.72%	0	0
GOLD INDEX SHORT	758.70	+0.68%	0	0
ROTX INDEX LONG	2 148.00	+0.66%	0	0
GOLD	3 039.00	+0.60%	0	0
GOLD TURBO LONG	1 474.00	+0.55%	0	0
EB GLD IC2	3 040.00	+0.36%	0	0
EB EURCZK TS06	14.20	+0.35%	0	0
PFNONWOVENS	803.00	+0.29%	4 833 563	6 030	807.00	0.00%	0	0
O2 C.R.	235.00	+0.17%	20 709 181	88 204	235.10	-1.59%	24 921	106
EB CEZ BC5	1 051.00	+0.10%	1 051 000	1 000
BRENT TS 151,07	245.30	+0.08%	0	0
E4U	96.00	0.00%	0	0	96.00	0.00%	0	0
EB DAX RC1	1 030.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	730 077	691 579
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›