Hi price, The Prague Stock Exchange dne 5.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 624.00 | -2.34% | 313 873 666 | 67 276 | 4 660.90 | -1.61% | 6 168 055 | 1 312 | ||||||
| EB GLD IC2 | 3 040.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 3 039.00 | +0.60% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 653.00 | -0.49% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 234.00 | +0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 148.00 | +0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 135.00 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -0.37% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 474.00 | +0.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 172.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 164.00 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | +0.10% | 1 051 000 | 1 000 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
