Lo price, RM System dne 5.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
ATAS NÁCHOD | 415.00 | +1.21% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 445.70 | -1.24% | 0 | 0 | ||||||||||
ČEZ | 448.00 | +1.36% | 248 064 254 | 552 190 | 449.00 | +1.72% | 6 453 407 | 14 365 | ||||||
VIG | 527.00 | +1.54% | 1 696 485 | 3 230 | 529.40 | +0.81% | 33 689 | 64 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 647.20 | -0.28% | 118 018 717 | 182 643 | 648.20 | -0.66% | 2 174 938 | 3 346 | ||||||
INTEL CORP. | 707.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 803.00 | +0.29% | 4 833 563 | 6 030 | 807.00 | 0.00% | 0 | 0 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | +0.98% | 1 030 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 049.00 | -14.36% | 52 705 | 50 | ||||||||||
PRAZSKE SLUZBY | 1 172.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 180.00 | +0.76% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 413.30 | -3.52% | 86 224 | 61 | ||||||||||
|