Hi price, The Prague Stock Exchange dne 5.5.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.35 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.15 | -8.21% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.60 | +3.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.90 | -0.83% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.50 | -5.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.85 | +0.68% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.70 | +0.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.70 | -21.78% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.95 | +4.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.70 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | +0.56% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.30 | +3.39% | 0 | 0 | ||||||||||
EB MRK TS01 | 18.55 | +15.94% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.50 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.80 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
EB EURCZK TS08 | 24.95 | -0.40% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.65 | +2.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.00 | +4.27% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 35.10 | +0.72% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 37.60 | +3.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.15 | +1.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.25 | +0.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 41.35 | +1.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.60 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.05 | -1.01% | 287 337 | 5 977 | ||||||||||
STOCK | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | ||||||
EB KOM TS02 | 57.55 | -8.21% | 0 | 0 | ||||||||||
EB MRK TL01 | 63.85 | -3.84% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.55 | +6.14% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | ||||||
RUSTONKA 0,00/21 | 84.34 | +0.01% | 6 300 188 | 249 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 58 059 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 94.25 | +0.05% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 56 697 400 | 5 700 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 521 002 055 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 8 143 704 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|