Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 5 | 10 420.04 | 50 000 | 521 002 054.81 | 103.10 | 103.50 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 496.58 | 30 000 | 314 897 500.00 | 104.17 | 104.17 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 488.92 | 30 000 | 314 667 499.99 | 104.09 | 104.10 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 128.91 | 11 700 | 118 508 258.22 | 101.17 | 101.17 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 611.88 | 5 000 | 58 059 375.00 | 113.65 | 113.65 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 946.91 | 5 700 | 56 697 400.00 | 99.00 | 99.55 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 633.86 | 700 | 8 143 704.11 | 114.80 | 114.80 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 008.00 | 400 | 4 003 200.00 | 100.08 | 100.08 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 90 461.40 | 34 | 3 075 687.60 | 90 461.40 | 90 461.40 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 024.67 | 450 | 461 100.02 | 102.00 | 102.00 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 014.58 | 197 | 199 872.92 | 100.00 | 100.00 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 25 299.90 | 5 | 126 499.50 | 84.33 | 84.33 | ||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 4 | 39 752 516 | ||||||
| PSG CONSTRUCTION | Souhrn-CF0 Jiné BCP | 1 | 225 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 12 141 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 14 498 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 75 259 | ||||||
| |||||||||
