The Prague Stock Exchange and RM-System - daily results dne 5.5.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2017  10.5.2017  9.5.2017 5.5.2017  4.5.2017

The Prague Sotck Exchange and RM-System - daily results - 5.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	16.70	-21.78%	0	0
EB DBK TS03	6.15	-8.21%	0	0
EB KOM TS02	57.55	-8.21%	0	0
EB WTI TL12	280.80	-5.58%	205 196	780
EB DAX TS11	253.70	-5.30%	32 904	120
EB USDCZK TL05	12.50	-5.30%	0	0
EB WTI TL13	405.30	-4.07%	0	0
EB MRK TL01	63.85	-3.84%	0	0
EB SIL TL07	104.45	-2.11%	17 382	155
EB GLD TL9	495.70	-1.82%	25 725	50
TMR	660.00	-1.49%	33 000	50
EB WTI BC010	895.00	-1.48%	116 297	130
EB WTI IC02	1 166.00	-1.44%	0	0
STOCK	54.40	-1.27%	2 383 804	43 810	55.80	+0.54%	376 226	6 762
EB DAX TS7	1 283.00	-1.16%	0	0
FORTUNA	111.70	-1.06%	602 421	5 393	111.50	-0.44%	44 559	400
BRENT CRUDE OIL	49.05	-1.01%	287 337	5 977
GOLD TURBO LONG	1 350.00	-0.88%	0	0
EB EURCZK TS07	11.90	-0.83%	0	0
EB GLD IC2	3 000.00	-0.70%	0	0
GOLD	2 995.00	-0.66%	0	0
CEZ TS 980	218.20	-0.64%	0	0
EB CEZ TS6	17.70	-0.56%	0	0
CEZ TS 1050	278.30	-0.54%	0	0
EB CEZ TS5	22.80	-0.44%	0	0
EB EURCZK TS08	24.95	-0.40%	0	0
KOFOLA CS	399.60	-0.40%	97 451	243	402.40	-0.12%	40 240	100
GOLD INDEX SHORT	795.30	-0.36%	0	0
O2 C.R.	290.00	-0.34%	73 183 329	252 519	292.00	-0.14%	1 237 486	4 251
MONETA MONEY BANK	79.85	-0.13%	27 124 157	339 976	79.90	+0.25%	225 247	2 828
INDUSTRY BASKET	395.60	-0.10%	0	0
EB VOW TL01	167.75	-0.06%	8 155	50
ERSTE TL 220	641.60	-0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	449 714	430 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
‹‹ First 20    Next 60 ›