Hi price, The Prague Stock Exchange dne 5.5.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2017  10.5.2017  9.5.2017 5.5.2017  4.5.2017

The Prague Sotck Exchange and RM-System - daily results - 5.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
EB WTI IC02	1 166.00	-1.44%	0	0
EB DAX TL11	1 108.00	+1.28%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 052.00	0.00%	0	0
EB ES50 BC05	1 048.00	0.00%	0	0
EB LHA BC01	1 004.00	+0.90%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
DJ EURO STOXX 50	976.40	+1.01%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
KOMERČNÍ BANKA	949.70	+0.66%	39 759 904	42 089	948.00	+0.83%	481 273	510
EB WTI BC010	895.00	-1.48%	116 297	130
ERSTE GROUP BANK A	867.60	+0.24%	152 190 894	179 604	864.80	-0.02%	496 477	585
PFNONWOVENS	859.90	+0.22%	791 879	922	860.00	0.00%	48 160	56
GOLD INDEX SHORT	795.30	-0.36%	0	0
S-BOX DIMAX	719.30	+0.59%	0	0
EB WTI TS09	710.90	+1.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›