The Prague Stock Exchange and RM-System - daily results dne 5.5.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2017  10.5.2017  9.5.2017 5.5.2017  4.5.2017

The Prague Sotck Exchange and RM-System - daily results - 5.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 064.00	+0.34%	0	0
SETX INDEX LONG	286.00	+0.32%	0	0
UNIPETROL	285.90	+0.32%	16 955 712	59 431	285.00	+1.14%	375 368	1 315
EB RWE TL01	16.60	+0.30%	0	0
ERSTE GROUP BANK A	867.60	+0.24%	152 190 894	179 604	864.80	-0.02%	496 477	585
PFNONWOVENS	859.90	+0.22%	791 879	922	860.00	0.00%	48 160	56
EB ADIDAS TL01	181.80	+0.14%	0	0
EB EGB TL7	40.25	+0.12%	0	0
EB EGB TL5	48.60	+0.10%	0	0
ČEZ	429.50	+0.09%	210 675 835	491 498	432.00	+0.42%	2 347 701	5 458
EB VOW TS02	94.25	+0.05%	0	0
RUSTONKA 0,00/21	84.34	+0.01%	6 300 188	249
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›